24H 最高$0.00000616
24H 最低$0.00000595
今日开盘$0.00000604
24H 成交量$11.60万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ROBOFabric Protocol
|
$0.00492 | $0.00505 | $0.00474 | $15.76万 | $1,079.20万 | 0.82% |
| 180 |
ZKZKsync
|
$0.01004 | $0.01046 | $0.00988 | $81.16万 | $1.13亿 | 0.00% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.97万 | $1,482.78万 | -0.97% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 302 |
BIOBio Protocol
|
$0.02034 | $0.02155 | $0.02022 | $44.00万 | $4,438.12万 | -2.73% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 218 |
PLTRBPLTRB
|
$172.77 | $176.50 | $162.38 | $68.02万 | — | 0.13% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 306 |
CFXConflux
|
$0.0458 | $0.04652 | $0.04496 | $43.73万 | $2.41亿 | 0.48% |
| 177 |
LUNCTerra Classic
|
$0.00004064 | $0.00004166 | $0.00004012 | $83.29万 | $2.26亿 | -0.49% |
| 579 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.23万 | $265.00万 | -0.39% |
| 243 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000404 | $0.00037 | $57.63万 | — | -4.86% |
| 690 |
CRMBCRMB
|
$221.08 | $226.62 | $215.49 | $1.90万 | — | -2.45% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.619 | $0.6326 | $0.5895 | $312.05万 | $4.70亿 | 2.81% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Celestia _比特币
Pump.fun _币种排行
United Stables _BTC行情
Solana _数字货币市值
Gram _数字货币市值
Injective _以太坊ETH价格
Hedera _比特币
恒星币 _BTC行情
Hedera _BTC行情
United Stables _比特币行情
比特币 _加密货币行情
Official Trump _币种排行
POL _比特币
Avalanche _比特币
Vanar Chain _加密货币行情
Pump.fun _以太坊ETH价格
MegaETH _以太坊ETH价格
THORChain _比特币
THORChain _比特币行情
Ethena USDe _币种排行
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
First Digital _以太坊ETH价格
狗币 _比特币行情
Midnight _数字货币市值
恒星币 _币种排行
Quant _以太坊ETH价格
Filecoin _数字货币市值
United Stables _数字货币市值
狗币 _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _比特币
NBISB _BTC行情
AMDB _加密货币行情
MegaETH _加密货币行情
牛来 _BTC行情
Aster _币种排行
Celestia _比特币行情
Midnight _币种排行
Aave _加密货币行情