24H 最高$0.04652
24H 最低$0.04496
今日开盘$0.04546
24H 成交量$45.18万
流通市值$2.41亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ROBOFabric Protocol
|
$0.00485 | $0.00505 | $0.00474 | $14.33万 | $1,079.20万 | -0.62% |
| 190 |
ZKZKsync
|
$0.00993 | $0.01046 | $0.00988 | $78.28万 | $1.13亿 | -0.10% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 632 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.82万 | $1,482.78万 | -0.49% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 298 |
BIOBio Protocol
|
$0.02016 | $0.02155 | $0.02011 | $45.71万 | $4,438.12万 | -2.28% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 219 |
PLTRBPLTRB
|
$167.48 | $176.50 | $162.38 | $67.66万 | — | -2.82% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 300 |
CFXConflux
|
$0.04564 | $0.04652 | $0.04496 | $45.18万 | $2.41亿 | 0.40% |
| 176 |
LUNCTerra Classic
|
$0.00004056 | $0.00004166 | $0.00004012 | $86.28万 | $2.26亿 | 0.03% |
| 591 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $11.86万 | $265.00万 | 0.39% |
| 236 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000404 | $0.00037 | $61.74万 | — | -4.38% |
| 690 |
CRMBCRMB
|
$219.64 | $225.43 | $215.49 | $1.96万 | — | -2.55% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6174 | $0.6326 | $0.5895 | $314.55万 | $4.70亿 | 3.02% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pepe _比特币行情
Official Trump _比特币
Pump.fun _BTC行情
Nillion _加密货币行情
Hedera _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
Hashflow _比特币行情
AMDB _比特币行情
Cosmos Hub _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _币种排行
Arbitrum _数字货币市值
Avalanche _加密货币行情
Ethena USDe _BTC行情
Near Protocol _加密货币行情
比特现金 _币种排行
KORUB _以太坊ETH价格
First Digital _BTC行情
1000CAT _比特币
Gram _比特币
KORUB _币种排行
Aster _比特币
Saga _加密货币行情
United Stables _币种排行
Injective _比特币行情
Avalanche _币种排行
Ethena _比特币行情
Avalanche _币种排行
1000CAT _比特币
EUR _比特币
BEB _比特币行情
THORChain _比特币行情
Plasma _币种排行
BFUSD _比特币
SNXXB _以太坊ETH价格
莱特币 _比特币
AAPLB _以太坊ETH价格
币安币 _比特币行情