24H 最高$8.80
24H 最低$7.59
今日开盘$8.05
24H 成交量$4.05万
流通市值—
24H 涨跌额($0.28)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.40% |
| 169 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.39万 | $3,822.43万 | -0.59% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 277 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $59.66万 | $3,436.08万 | 2.03% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 308 |
PLTRBPLTRB
|
$172.18 | $177.33 | $164.49 | $52.79万 | — | -1.64% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 275 |
CFXConflux
|
$0.04683 | $0.04809 | $0.04488 | $59.97万 | $2.31亿 | 1.04% |
| 156 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $132.49万 | $2.84亿 | 1.95% |
| 522 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.02万 | $264.05万 | 0.76% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $73.80万 | — | 3.67% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6344 | $0.6563 | $0.6019 | $356.67万 | $2.37亿 | 0.62% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
MarsCoin _数字货币市值
达世币 _BTC行情
PAX Gold _BTC行情
Bubblemaps _数字货币市值
THORChain _BTC行情
波场 _比特币
Solana _比特币行情
AMDB _BTC行情
Celo _比特币行情
Polkadot _数字货币市值
Arbitrum _BTC行情
Gram _币种排行
比特币 _BTC行情
TQQQB _BTC行情
TQQQB _数字货币市值
Internet _以太坊ETH价格
莱特币 _以太坊ETH价格
Celestia _加密货币行情
Holo _BTC行情
1000CAT _比特币行情
波场 _币种排行
以太坊 _数字货币市值
Ripple USD _数字货币市值
BFUSD _以太坊ETH价格
LayerZero _比特币行情
应用链 _比特币行情
PancakeSwap _比特币
Ondo _数字货币市值
Plasma _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _数字货币市值
Gram _加密货币行情
艾达币 _比特币
Aave _比特币行情
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sui _比特币行情
Pepe _币种排行
达世币 _BTC行情
Near Protocol _币种排行