24H 最高$1.60
24H 最低$1.22
今日开盘$1.594
24H 成交量$3,735.65万
流通市值$3.16亿
24H 涨跌额(-$0.32)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $22.42万 | $1,129.91万 | 0.20% |
| 169 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.29万 | $3,822.43万 | -0.29% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 593 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.17万 | $1,501.25万 | 0.96% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 276 |
BIOBio Protocol
|
$0.02111 | $0.02186 | $0.01979 | $59.73万 | $3,436.08万 | 2.53% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 300 |
PLTRBPLTRB
|
$172.41 | $177.33 | $164.49 | $53.46万 | — | -1.80% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 284 |
CFXConflux
|
$0.04678 | $0.04809 | $0.04488 | $58.37万 | $2.31亿 | 0.97% |
| 156 |
LUNCTerra Classic
|
$0.00004186 | $0.00004243 | $0.00003963 | $132.86万 | $2.84亿 | 1.87% |
| 526 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $21.75万 | $264.05万 | -0.38% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $74.21万 | — | 3.39% |
| 680 |
CRMBCRMB
|
$225.71 | $234.05 | $218.26 | $5.72万 | — | 1.90% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6343 | $0.6563 | $0.6019 | $355.81万 | $2.37亿 | 1.15% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
PancakeSwap _数字货币市值
SOXSB _数字货币市值
USDC _BTC行情
比特币 _比特币行情
Stacks _BTC行情
瑞波币 _比特币
Pendle _加密货币行情
Ondo _比特币行情
BFUSD _比特币行情
USD1 _币种排行
Ripple USD _比特币行情
Aptos _比特币
USD1 _BTC行情
INTWB _比特币
Internet _加密货币行情
Celestia _比特币行情
Sui _币种排行
Avalanche _以太坊ETH价格
Uniswap _数字货币市值
币安币 _数字货币市值
Celestia _加密货币行情
以太坊 _加密货币行情
1000CAT _以太坊ETH价格
USDC _以太坊ETH价格
Injective _以太坊ETH价格
Aerodrome _币种排行
Quant _币种排行
Bittensor _BTC行情
比特现金 _以太坊ETH价格
瑞波币 _比特币行情
SNXXB _加密货币行情
Internet _BTC行情
Injective _以太坊ETH价格
Celo _币种排行
狗币 _币种排行
1000CAT _以太坊ETH价格
Holo _数字货币市值
Chainlink _比特币
Quant _比特币行情
牛来 _BTC行情