24H 最高$267.70
24H 最低$253.13
今日开盘$262.67
24H 成交量$57.24万
流通市值—
24H 涨跌额(-$5.68)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.0047 | $15.75万 | $1,065.58万 | -1.66% |
| 356 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00928 | $29.34万 | $3,524.06万 | -3.62% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 635 |
WAXPWAX
|
$0.00391 | $0.00404 | $0.00389 | $5.27万 | $1,436.51万 | -2.49% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 374 |
BIOBIO Protocol
|
$0.0199 | $0.02058 | $0.0199 | $27.55万 | $3,329.32万 | -1.78% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 669 |
PLTRBPLTRB
|
$160.47 | $162.57 | $159.66 | $2.70万 | — | -0.26% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 229 |
CFXConflux Network
|
$0.04263 | $0.04411 | $0.04232 | $53.53万 | $2.16亿 | -2.89% |
| 174 |
LUNCTerra Classic
|
$0.00004042 | $0.00004145 | $0.00004035 | $75.51万 | $2.80亿 | -2.01% |
| 212 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $61.66万 | $255.33万 | -3.57% |
| 525 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000379 | $0.000369 | $13.76万 | — | -1.85% |
| 692 |
CRMBCRMB
|
$213.41 | $216.69 | $211.81 | $1.02万 | — | 0.76% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.5922 | $0.6214 | $0.5908 | $109.90万 | $1.94亿 | -1.27% |
| 452 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
LayerZero _币种排行
Pyth Network _比特币
ONEchain _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _比特币
Polkadot _比特币行情
Pudgy Penguins _比特币
Celo _加密货币行情
Arbitrum _数字货币市值
Moonriver _比特币行情
Pyth Network _以太坊ETH价格
Meteora _比特币行情
Gram _币种排行
Starknet _BTC行情
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
Starknet _比特币
Ether.fi _BTC行情
Worldcoin _比特币行情
Meteora _比特币
达世币 _比特币
比特现金 _数字货币市值
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
Meteora _加密货币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _以太坊ETH价格
Ether.fi _币种排行
币安币 _比特币
Avalanche _以太坊ETH价格
Curve DAO _币种排行
DODO _币种排行
Uniswap _比特币行情
First Digital _以太坊ETH价格
应用链 _BTC行情
Gitcoin _币种排行
Aster _币种排行
Chainlink _比特币行情
NFPrompt _数字货币市值
United Stables _比特币行情