24H 最高$0.006371
24H 最低$0.005874
今日开盘$0.006125
24H 成交量$12.46万
流通市值$2,864.46万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.38万 | $1,129.91万 | 1.60% |
| 169 |
ZKZKsync
|
$0.01012 | $0.01059 | $0.00972 | $117.08万 | $3,822.43万 | -0.98% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.90万 | $1,501.25万 | 1.45% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 276 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $59.96万 | $3,436.08万 | 1.79% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 309 |
PLTRBPLTRB
|
$171.22 | $177.33 | $164.49 | $51.95万 | — | -2.20% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 275 |
CFXConflux
|
$0.04663 | $0.04809 | $0.04488 | $60.05万 | $2.31亿 | 1.06% |
| 156 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $132.34万 | $2.84亿 | 2.10% |
| 518 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.18万 | $264.05万 | 0.76% |
| 232 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $72.42万 | — | 6.12% |
| 680 |
CRMBCRMB
|
$226.55 | $234.05 | $218.26 | $5.72万 | — | 2.38% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6324 | $0.6563 | $0.6019 | $357.21万 | $2.37亿 | 1.23% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Polygon _比特币
Aerodrome _加密货币行情
Pepe _比特币
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
瑞波币 _币种排行
Quant _加密货币行情
Ripple USD _BTC行情
Chainlink _数字货币市值
Solana _以太坊ETH价格
Near Protocol _比特币
First Digital _数字货币市值
比特币
Pudgy Penguins _数字货币市值
Filecoin _以太坊ETH价格
Sui _BTC行情
BEB _BTC行情
Initia _以太坊ETH价格
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _BTC行情
StraitsX XUSD _BTC行情
Quant _数字货币市值
SOXSB _币种排行
KORUB _BTC行情
Internet _以太坊ETH价格
Stacks _BTC行情
应用链 _币种排行
Aster _币种排行
Gram _数字货币市值
BEB _BTC行情
Uniswap _BTC行情
Polkadot _币种排行
BEB _比特币
Stacks _比特币行情
Pendle _BTC行情
Solana _数字货币市值
Virtuals _加密货币行情
LayerZero _币种排行
LayerZero _加密货币行情