24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00809
24H 成交量$103.63万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.65万 | $1,079.20万 | 3.92% |
| 195 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $75.23万 | $1.13亿 | 1.19% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.37万 | $1,482.78万 | 0.96% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 282 |
BIOBio Protocol
|
$0.0207 | $0.02155 | $0.02023 | $46.46万 | $4,438.12万 | -1.15% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 187 |
PLTRBPLTRB
|
$175.12 | $182.49 | $162.38 | $78.30万 | — | -2.63% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 300 |
CFXConflux
|
$0.04625 | $0.04652 | $0.04496 | $43.34万 | $2.41亿 | 2.14% |
| 173 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $84.83万 | $2.26亿 | 1.93% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $265.00万 | 3.14% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000383 | $53.78万 | — | -0.77% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.80万 | — | -1.71% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 83 |
AEROAerodrome Finance
|
$0.6227 | $0.6249 | $0.5895 | $288.35万 | $4.70亿 | 4.45% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Initia _BTC行情
Artificial _币种排行
LayerZero _BTC行情
USDC _比特币
1000CAT _币种排行
MegaETH _加密货币行情
Initia _以太坊ETH价格
TQQQB _比特币行情
Haedal _比特币
Hedera _加密货币行情
Arbitrum _币种排行
Ethena USDe _加密货币行情
比特现金 _BTC行情
QQQB _BTC行情
PAX Gold _数字货币市值
LayerZero _BTC行情
Bittensor _币种排行
Morpho _币种排行
TONToken _数字货币市值
MegaETH _比特币行情
以太坊 _以太坊ETH价格
Internet _币种排行
Haedal _比特币行情
World Liberty _加密货币行情
Uniswap _加密货币行情
Avalanche _加密货币行情
Hashflow _加密货币行情
Starknet _BTC行情
Filecoin _比特币
大零币 _BTC行情
USDC _比特币
比特币 _以太坊ETH价格
BEAMX _BTC行情
Pepe _比特币行情
Filecoin _币种排行
Sui _以太坊ETH价格
Initia _币种排行
币安币 _比特币
INTWB _以太坊ETH价格
Gram _比特币行情