24H 最高$0.08892
24H 最低$0.0868
今日开盘$0.08892
24H 成交量$39.92万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.61% |
| 178 |
ZKZKsync
|
$0.00997 | $0.01046 | $0.00988 | $83.10万 | $1.13亿 | -0.60% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 653 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00407 | $7.32万 | $1,482.78万 | -1.69% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 302 |
BIOBio Protocol
|
$0.02022 | $0.02155 | $0.02013 | $44.76万 | $4,438.12万 | -2.93% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 221 |
PLTRBPLTRB
|
$168.67 | $176.50 | $162.38 | $67.29万 | — | -2.95% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 303 |
CFXConflux
|
$0.04572 | $0.04652 | $0.04496 | $44.65万 | $2.41亿 | 0.15% |
| 176 |
LUNCTerra Classic
|
$0.00004048 | $0.00004166 | $0.00004012 | $84.32万 | $2.26亿 | -0.49% |
| 586 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.15万 | $265.00万 | 0.78% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000404 | $0.00037 | $59.48万 | — | -4.86% |
| 690 |
CRMBCRMB
|
$221.38 | $225.96 | $215.49 | $1.91万 | — | -2.03% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6171 | $0.6326 | $0.5895 | $310.49万 | $4.70亿 | 3.04% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ethena USDe _加密货币行情
比特现金 _比特币行情
BFUSD _币种排行
BEAMX _比特币行情
MarsCoin _币种排行
First Digital _数字货币市值
恒星币 _比特币行情
Saga _比特币行情
World Liberty _加密货币行情
Ethena _数字货币市值
Aster _BTC行情
Vanar Chain _以太坊ETH价格
THORChain _BTC行情
币安币 _比特币
Vanar Chain _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _比特币行情
Caldera _币种排行
Aerodrome _比特币行情
Ripple USD _比特币
First Digital _比特币
达世币 _加密货币行情
Worldcoin _数字货币市值
瑞波币 _数字货币市值
Quant _以太坊ETH价格
POL _比特币行情
SOXSB _数字货币市值
Pyth Network _加密货币行情
比特币 _以太坊ETH价格
USDC _BTC行情
Morpho _以太坊ETH价格
Ethena _数字货币市值
Sui _比特币行情
Cosmos Hub _BTC行情
Starknet _以太坊ETH价格
Celestia _以太坊ETH价格
Gram _币种排行
比特币
Tether Gold _币种排行
恒星币 _以太坊ETH价格