24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.41% |
| 182 |
ZKZKsync
|
$0.00997 | $0.01046 | $0.00988 | $81.66万 | $1.13亿 | -0.50% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 648 |
WAXPWAX
|
$0.00406 | $0.00419 | $0.00405 | $7.63万 | $1,482.78万 | -1.46% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 303 |
BIOBio Protocol
|
$0.02023 | $0.02155 | $0.02012 | $44.71万 | $4,438.12万 | -3.02% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 221 |
PLTRBPLTRB
|
$169.32 | $176.50 | $162.38 | $67.39万 | — | -2.54% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 298 |
CFXConflux
|
$0.04569 | $0.04652 | $0.04496 | $45.68万 | $2.41亿 | 0.26% |
| 175 |
LUNCTerra Classic
|
$0.00004054 | $0.00004166 | $0.00004012 | $85.15万 | $2.26亿 | -0.10% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.06万 | $265.00万 | 0.39% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000404 | $0.00037 | $60.17万 | — | -4.62% |
| 690 |
CRMBCRMB
|
$220.73 | $225.84 | $215.49 | $1.92万 | — | -2.15% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6086 | $0.6326 | $0.5895 | $313.36万 | $4.70亿 | 1.77% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
比特币 _数字货币市值
Ethena _BTC行情
NFPrompt _比特币行情
POL _数字货币市值
Hashflow _比特币行情
Ethena _BTC行情
Cosmos Hub _比特币
World Liberty _以太坊ETH价格
莱特币 _币种排行
Chainlink _比特币行情
Quant _比特币
Ondo _比特币
Initia _数字货币市值
Sui _币种排行
THORChain _币种排行
Official Trump _币种排行
Celo _比特币行情
Injective _比特币
USDC _币种排行
BFUSD _数字货币市值
Celestia _比特币行情
USDC _加密货币行情
比特现金 _以太坊ETH价格
Avalanche _币种排行
Uniswap _以太坊ETH价格
NBISB _币种排行
比特币 _币种排行
Sui _币种排行
AMDB _币种排行
Near Protocol _比特币行情
TONToken _比特币行情
Plasma _币种排行
Initia _数字货币市值
POL _数字货币市值
THORChain _比特币行情
Ondo _比特币
THORChain _BTC行情
达世币 _以太坊ETH价格
Pump.fun _比特币
Pump.fun _数字货币市值